認購期權範圍2025年1月22日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX250122C00010000 | 2024-05-15 2:50PM CDT | 10.00 | 7.30 | 6.80 | 13.35 | -0.63 | -7.94% | 28 | 144 | 298.93% |
| VIX250122C00010500 | 2024-05-08 2:52PM CDT | 10.50 | 7.55 | 1.70 | 11.70 | 0.00 | - | - | 13 | 160.30% |
| VIX250122C00012000 | 2024-05-15 2:29PM CDT | 12.00 | 5.55 | 0.00 | 10.00 | -0.45 | -7.50% | 24 | 63 | 122.66% |
| VIX250122C00012500 | 2024-05-15 10:40AM CDT | 12.50 | 5.15 | 0.00 | 10.00 | -0.55 | -9.65% | 3 | 192 | 126.95% |
| VIX250122C00013000 | 2024-05-15 2:22PM CDT | 13.00 | 4.90 | 0.00 | 10.00 | -0.30 | -5.77% | 26 | 278 | 130.91% |
| VIX250122C00013500 | 2024-05-15 2:15PM CDT | 13.50 | 4.65 | 0.00 | 10.00 | -0.15 | -3.13% | 5 | 113 | 134.62% |
| VIX250122C00014000 | 2024-05-10 12:15PM CDT | 14.00 | 4.35 | 0.00 | 10.00 | -0.20 | -4.40% | 1 | 146 | 138.09% |
| VIX250122C00014500 | 2024-05-13 12:32PM CDT | 14.50 | 4.60 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 141.36% |
| VIX250122C00015000 | 2024-05-15 9:11AM CDT | 15.00 | 3.80 | 0.00 | 10.00 | -0.70 | -15.56% | 1 | 107 | 144.48% |
| VIX250122C00016000 | 2024-05-13 8:55AM CDT | 16.00 | 3.80 | 0.00 | 10.00 | 0.00 | - | 1 | 38 | 150.15% |
| VIX250122C00017000 | 2024-05-15 2:59PM CDT | 17.00 | 3.30 | 0.00 | 10.00 | 0.00 | - | 6 | 44 | 155.32% |
| VIX250122C00018000 | 2024-05-15 1:55PM CDT | 18.00 | 2.98 | 2.60 | 4.00 | -0.02 | -0.67% | 29 | 1,579 | 117.43% |
| VIX250122C00019000 | 2024-05-15 12:33PM CDT | 19.00 | 2.82 | 1.37 | 3.75 | -0.08 | -2.76% | 30 | 200 | 104.00% |
| VIX250122C00020000 | 2024-05-15 2:07PM CDT | 20.00 | 2.55 | 1.21 | 3.55 | -0.04 | -1.54% | 31 | 3,011 | 103.81% |
| VIX250122C00021000 | 2024-05-10 11:01AM CDT | 21.00 | 2.42 | 1.06 | 3.35 | 0.00 | - | 5 | 11 | 103.32% |
| VIX250122C00022000 | 2024-05-13 2:25PM CDT | 22.00 | 2.21 | 0.93 | 3.20 | 0.00 | - | 1 | 9 | 103.42% |
| VIX250122C00025000 | 2024-05-15 12:38PM CDT | 25.00 | 1.86 | 0.61 | 2.79 | -0.15 | -7.46% | 32 | 738 | 103.42% |
| VIX250122C00026000 | 2024-05-15 8:39AM CDT | 26.00 | 1.44 | 0.51 | 2.69 | -0.31 | -17.71% | 1 | 2 | 103.52% |
| VIX250122C00028000 | 2024-05-15 1:06PM CDT | 28.00 | 1.41 | 0.35 | 2.52 | -0.04 | -2.76% | 166 | 109 | 104.05% |
| VIX250122C00029000 | 2024-05-15 11:13AM CDT | 29.00 | 1.50 | 0.27 | 2.44 | -0.33 | -18.03% | 161 | 5 | 104.10% |
| VIX250122C00030000 | 2024-05-15 11:05AM CDT | 30.00 | 1.30 | 0.21 | 2.37 | -0.10 | -7.14% | 223 | 636 | 104.44% |
| VIX250122C00033000 | 2024-04-29 11:19AM CDT | 33.00 | 1.52 | 0.03 | 2.18 | 0.00 | - | - | 1 | 104.88% |
| VIX250122C00035000 | 2024-05-15 10:47AM CDT | 35.00 | 1.06 | 0.00 | 2.07 | -0.08 | -7.02% | 10 | 2 | 106.25% |
| VIX250122C00038000 | 2024-05-03 11:15AM CDT | 38.00 | 1.00 | 0.00 | 1.92 | 0.00 | - | 1 | 1 | 108.59% |
| VIX250122C00040000 | 2024-05-15 11:05AM CDT | 40.00 | 0.82 | 0.00 | 1.84 | -0.04 | -4.65% | 31 | 140 | 110.21% |
| VIX250122C00045000 | 2024-05-13 9:18AM CDT | 45.00 | 0.80 | 0.00 | 1.64 | 0.00 | - | 2 | 9 | 113.18% |
| VIX250122C00047500 | 2024-04-29 2:46PM CDT | 47.50 | 0.90 | 0.00 | 1.55 | 0.00 | - | - | 1 | 114.45% |
| VIX250122C00050000 | 2024-05-15 3:00PM CDT | 50.00 | 0.60 | 0.50 | 1.48 | -0.04 | -6.25% | 1 | 68 | 124.81% |
| VIX250122C00055000 | 2024-05-10 1:09PM CDT | 55.00 | 0.53 | 0.00 | 1.34 | 0.00 | - | - | 2 | 117.97% |
| VIX250122C00060000 | 2024-05-07 2:24PM CDT | 60.00 | 0.60 | 0.00 | 1.22 | 0.00 | - | 1 | 12 | 119.73% |
| VIX250122C00065000 | 2024-05-07 9:25AM CDT | 65.00 | 0.40 | 0.00 | 1.12 | 0.00 | - | 2 | 4 | 121.39% |
| VIX250122C00070000 | 2024-05-09 2:46PM CDT | 70.00 | 0.35 | 0.00 | 1.03 | 0.00 | - | 1 | 26 | 122.85% |
| VIX250122C00075000 | 2024-05-08 8:38AM CDT | 75.00 | 0.40 | 0.00 | 0.96 | 0.00 | - | 5 | 11 | 124.32% |
| VIX250122C00080000 | 2024-05-14 12:05PM CDT | 80.00 | 0.33 | 0.00 | 0.90 | +0.04 | +13.79% | 1 | 13 | 125.68% |
| VIX250122C00085000 | 2024-05-14 12:05PM CDT | 85.00 | 0.27 | 0.00 | 0.84 | 0.00 | - | 1 | 533 | 126.86% |
| VIX250122C00090000 | 2024-05-13 2:58PM CDT | 90.00 | 0.27 | 0.00 | 0.80 | 0.00 | - | 10 | 482 | 128.22% |
| VIX250122C00095000 | 2024-05-03 10:22AM CDT | 95.00 | 0.30 | 0.00 | 0.76 | 0.00 | - | 2 | 2 | 129.39% |
| VIX250122C00100000 | 2024-05-15 3:27AM CDT | 100.00 | 0.20 | 0.03 | 0.72 | -0.05 | -20.00% | 10 | 5 | 131.35% |
| VIX250122C00150000 | 2024-05-08 11:55AM CDT | 150.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 15 | 145.02% |
認沽盤範圍2025年1月22日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX250122P00010000 | 2024-05-15 2:35PM CDT | 10.00 | 0.03 | 0.00 | 0.15 | -0.03 | -50.00% | 10 | 1 | 23.83% |
| VIX250122P00012000 | 2024-05-15 10:51AM CDT | 12.00 | 0.20 | 0.00 | 0.87 | +0.03 | +17.65% | 4 | 75 | 26.66% |
| VIX250122P00012500 | 2024-05-13 8:30AM CDT | 12.50 | 0.28 | 0.00 | 0.36 | 0.00 | - | 1 | 45 | 8.11% |
| VIX250122P00013000 | 2024-05-15 2:35PM CDT | 13.00 | 0.47 | 0.00 | 1.27 | +0.02 | +4.44% | 11 | 26 | 23.00% |
| VIX250122P00013500 | 2024-05-14 12:05PM CDT | 13.50 | 0.53 | 0.00 | 1.51 | 0.00 | - | 1 | 5 | 20.66% |
| VIX250122P00014000 | 2024-05-15 1:12PM CDT | 14.00 | 0.85 | 0.08 | 1.77 | +0.10 | +13.33% | 11 | 38 | 17.24% |
| VIX250122P00015000 | 2024-05-15 8:01AM CDT | 15.00 | 1.33 | 0.50 | 2.36 | +0.12 | +9.92% | 21 | 12 | 0.00% |
| VIX250122P00016000 | 2024-05-15 12:05PM CDT | 16.00 | 2.00 | 1.01 | 3.05 | +0.16 | +8.70% | 1 | 53 | 0.00% |
| VIX250122P00017000 | 2024-05-13 8:55AM CDT | 17.00 | 2.44 | 1.61 | 2.68 | 0.00 | - | 48 | 54 | 0.00% |
| VIX250122P00018000 | 2024-05-15 3:07PM CDT | 18.00 | 3.33 | 2.26 | 4.50 | +0.13 | +4.06% | 11 | 1,500 | 0.00% |
| VIX250122P00019000 | 2024-05-15 2:14PM CDT | 19.00 | 3.99 | 3.80 | 4.10 | +0.14 | +3.64% | 13 | 77 | 0.00% |
| VIX250122P00020000 | 2024-05-14 8:59AM CDT | 20.00 | 4.60 | 3.70 | 6.10 | 0.00 | - | 1 | 19 | 0.00% |
| VIX250122P00021000 | 2024-04-30 9:13AM CDT | 21.00 | 5.25 | 5.25 | 6.95 | 0.00 | - | 2 | 3 | 0.00% |
| VIX250122P00022000 | 2024-05-09 10:47AM CDT | 22.00 | 6.20 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 57.72% |
| VIX250122P00023000 | 2024-05-13 8:30AM CDT | 23.00 | 6.95 | 0.00 | 10.00 | 0.00 | - | 2 | 5 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 24.00 | 7.30 | 3.05 | 13.00 | 0.00 | - | - | 1 | 94.04% |
| VIX250122P00025000 | 2024-04-25 10:30AM CDT | 25.00 | 8.15 | 3.85 | 13.85 | 0.00 | - | - | 1 | 92.77% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 40.00 | 21.20 | 17.60 | 27.60 | 0.00 | - | - | 20 | 63.28% |
| VIX250122P00045000 | 2024-05-07 9:21AM CDT | 45.00 | 26.95 | 22.25 | 32.25 | 0.00 | - | 1 | 2 | 0.00% |
| VIX250122P00100000 | 2024-04-25 9:09AM CDT | 100.00 | 77.85 | 74.55 | 84.55 | 0.00 | - | - | 1 | 0.00% |
| VIX250122P00120000 | 2024-05-06 9:21AM CDT | 120.00 | 97.90 | 93.80 | 103.80 | 0.00 | - | - | 1 | 0.00% |
| VIX250122P00150000 | 2024-04-25 9:11AM CDT | 150.00 | 125.70 | 122.80 | 132.80 | 0.00 | - | - | 1 | 0.00% |
